Toronto Dominion Bank (TD)

USD 75.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 24.06 24.38 24.06 24.31 149 Thousand
15 Dec, 1999 24.19 24.19 23.63 23.94 151.4 Thousand
14 Dec, 1999 24.75 24.88 24.19 24.31 181.4 Thousand
13 Dec, 1999 25.13 25.13 24.81 25.0 168.2 Thousand
10 Dec, 1999 25.25 25.38 25.0 25.13 273 Thousand
09 Dec, 1999 24.69 25.13 24.56 25.13 280.6 Thousand
08 Dec, 1999 24.75 24.94 24.38 24.5 194.6 Thousand
07 Dec, 1999 25.19 25.38 24.5 24.75 214.6 Thousand
06 Dec, 1999 24.88 25.19 24.06 25.19 308.6 Thousand
03 Dec, 1999 24.56 24.88 24.44 24.88 386 Thousand