The Container Store Group, Inc. (TCS)
USD 2.65
(22.69%)
USD 2.65
(22.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.15 | 10.94 | 9.15 | 10.87 | 87.52 Thousand |
| 08 Oct, 2024 | 10.08 | 10.43 | 8.61 | 9.23 | 53.77 Thousand |
| 07 Oct, 2024 | 8.0 | 10.77 | 7.55 | 10.17 | 269.8 Thousand |
| 04 Oct, 2024 | 8.02 | 8.02 | 7.57 | 7.69 | 13.8 Thousand |
| 03 Oct, 2024 | 8.82 | 8.93 | 7.66 | 7.87 | 63.63 Thousand |
| 02 Oct, 2024 | 9.31 | 9.33 | 8.8 | 8.93 | 73.09 Thousand |
| 01 Oct, 2024 | 9.09 | 9.35 | 8.9 | 9.07 | 7278.00 |
| 30 Sep, 2024 | 9.45 | 9.5 | 8.87 | 9.26 | 93.25 Thousand |
| 27 Sep, 2024 | 9.75 | 9.99 | 9.29 | 9.34 | 44.93 Thousand |
| 26 Sep, 2024 | 10.0 | 10.2 | 9.23 | 9.64 | 44.02 Thousand |
0259
8272
VIVIDM
9073
BHAT
6547