The Container Store Group, Inc. (TCS)
USD 2.65
(22.69%)
USD 2.65
(22.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2.3 | 2.42 | 1.9 | 2.02 | 280.57 Thousand |
| 04 Dec, 2024 | 2.42 | 3.39 | 2.32 | 2.37 | 921.48 Thousand |
| 03 Dec, 2024 | 2.49 | 2.51 | 1.79 | 2.36 | 517.58 Thousand |
| 02 Dec, 2024 | 3.5 | 3.5 | 2.45 | 2.55 | 315.64 Thousand |
| 29 Nov, 2024 | 3.47 | 3.5 | 3.18 | 3.5 | 88.71 Thousand |
| 27 Nov, 2024 | 3.68 | 3.68 | 3.32 | 3.44 | 102.7 Thousand |
| 26 Nov, 2024 | 3.84 | 3.84 | 3.48 | 3.61 | 69.26 Thousand |
| 25 Nov, 2024 | 4.12 | 4.22 | 3.71 | 3.81 | 81.62 Thousand |
| 22 Nov, 2024 | 3.86 | 4.2 | 3.73 | 3.97 | 83.01 Thousand |
| 21 Nov, 2024 | 3.9 | 4.34 | 3.68 | 3.88 | 161.95 Thousand |
0259
8272
VIVIDM
9073
BHAT
6547