The Container Store Group, Inc. (TCS)
USD 2.65
(22.69%)
USD 2.65
(22.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 18.15 | 18.9 | 17.85 | 18.9 | 12.68 Thousand |
| 05 Mar, 2024 | 19.5 | 19.57 | 17.85 | 18.3 | 14.11 Thousand |
| 04 Mar, 2024 | 20.25 | 20.7 | 19.35 | 19.95 | 13.12 Thousand |
| 01 Mar, 2024 | 20.4 | 21.15 | 19.95 | 20.55 | 9036.00 |
| 29 Feb, 2024 | 20.55 | 21.15 | 19.8 | 20.7 | 14.42 Thousand |
| 28 Feb, 2024 | 18.75 | 20.85 | 18.75 | 20.55 | 8284.00 |
| 27 Feb, 2024 | 20.4 | 21.3 | 19.05 | 19.35 | 14.18 Thousand |
| 26 Feb, 2024 | 19.05 | 20.7 | 18.75 | 20.25 | 9267.00 |
| 23 Feb, 2024 | 18.0 | 19.8 | 18.0 | 19.2 | 13.69 Thousand |
| 22 Feb, 2024 | 18.6 | 18.6 | 17.55 | 18.3 | 12.43 Thousand |
0259
8272
VIVIDM
9073
BHAT
6547