Trajectory Alpha Acquisition Corp. (TCOA)

USD 11.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 10.76 10.77 10.76 10.77 22.97 Thousand
14 Feb, 2024 10.77 10.77 10.77 10.77 -
13 Feb, 2024 10.77 10.77 10.77 10.77 -
12 Feb, 2024 10.77 10.77 10.77 10.77 -
09 Feb, 2024 10.77 10.77 10.77 10.77 61.15 Thousand
08 Feb, 2024 10.77 10.77 10.77 10.77 -
07 Feb, 2024 10.77 10.77 10.77 10.77 -
06 Feb, 2024 10.77 10.77 10.77 10.77 13.74 Thousand
05 Feb, 2024 10.76 10.76 10.76 10.76 1501.00
02 Feb, 2024 10.76 10.76 10.76 10.76 116.6 Thousand