Trajectory Alpha Acquisition Corp. (TCOA)

USD 11.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 11.02 11.02 11.0 11.02 101.51 Thousand
19 Apr, 2024 10.98 10.98 10.98 10.98 3404.00
12 Apr, 2024 10.95 10.95 10.95 10.95 156.00
10 Apr, 2024 10.95 10.95 10.95 10.95 25.2 Thousand
09 Apr, 2024 10.94 10.94 10.94 10.94 5000.00
04 Apr, 2024 10.92 10.92 10.92 10.92 5100.00
03 Apr, 2024 10.91 10.91 10.91 10.91 5000.00
02 Apr, 2024 10.9 10.91 10.9 10.91 4996.00
01 Apr, 2024 10.87 10.87 10.87 10.87 185.00
26 Mar, 2024 10.88 10.89 10.88 10.88 45.42 Thousand