Transcontinental Realty Investors (TCI)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 17.5 18.0 17.5 17.5 21.75 Thousand
27 Mar, 1985 17.0 17.75 17.0 17.0 12.75 Thousand
26 Mar, 1985 17.25 17.25 16.5 16.5 12.3 Thousand
25 Mar, 1985 17.25 18.0 17.25 17.25 1800.00
22 Mar, 1985 17.5 18.0 17.25 17.25 11.7 Thousand
21 Mar, 1985 17.5 18.25 17.5 17.5 10.35 Thousand
20 Mar, 1985 17.25 18.0 17.25 17.25 6450.00
19 Mar, 1985 17.0 17.75 17.0 17.0 11.4 Thousand
18 Mar, 1985 17.0 18.0 17.0 17.0 11.1 Thousand
15 Mar, 1985 17.0 17.75 17.0 17.0 14.85 Thousand