USD 51.74
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 50.82 | 53.49 | 50.41 | 53.44 | 4.03 Million |
15 Nov, 2024 | 49.76 | 51.72 | 49.75 | 51.66 | 3.02 Million |
14 Nov, 2024 | 50.71 | 50.79 | 49.96 | 50.35 | 5.76 Million |
13 Nov, 2024 | 50.4 | 51.05 | 50.24 | 50.99 | 2.83 Million |
12 Nov, 2024 | 51.39 | 51.63 | 50.64 | 50.66 | 2.94 Million |
11 Nov, 2024 | 52.83 | 52.83 | 51.99 | 52.31 | 1.94 Million |
08 Nov, 2024 | 52.79 | 53.13 | 52.0 | 52.39 | 3.59 Million |
07 Nov, 2024 | 52.85 | 53.74 | 52.8 | 53.45 | 2.97 Million |
06 Nov, 2024 | 53.7 | 54.32 | 51.99 | 53.21 | 4.7 Million |
05 Nov, 2024 | 51.73 | 52.66 | 51.65 | 51.82 | 4.26 Million |
NXTP
HUT
CCC
RTPT
DXCO3
ON