Smurfit WestRock plc (SW)
USD 36.12
(3.88%)
USD 36.12
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 21 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 18 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 17 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 16 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 15 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 14 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 11 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 10 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 09 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | - |
SWK
SWX
SXC
SVM
SVT
SVV