USD 51.74
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 43.24 | 43.58 | 42.97 | 43.28 | 2.9 Million |
18 Dec, 2023 | 43.11 | 43.21 | 42.69 | 42.81 | 2.58 Million |
15 Dec, 2023 | 43.08 | 43.3 | 42.17 | 42.54 | 5.48 Million |
14 Dec, 2023 | 43.05 | 43.47 | 42.79 | 43.15 | 2.93 Million |
13 Dec, 2023 | 40.67 | 42.08 | 40.57 | 41.75 | 2.7 Million |
12 Dec, 2023 | 41.05 | 41.23 | 40.58 | 40.72 | 2.57 Million |
11 Dec, 2023 | 41.35 | 41.68 | 41.09 | 41.34 | 2.6 Million |
08 Dec, 2023 | 40.98 | 41.38 | 40.98 | 41.16 | 2.19 Million |
07 Dec, 2023 | 41.23 | 41.47 | 40.47 | 40.97 | 3.13 Million |
06 Dec, 2023 | 40.81 | 41.07 | 40.56 | 40.75 | 3.41 Million |
NXTP
HUT
CCC
RTPT
DXCO3
ON