Grupo Supervielle SA (SUPV)

USD 11.72

(8.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 1.36 1.39 1.32 1.36 139.8 Thousand
29 Jun, 2022 1.41 1.44 1.37 1.37 314 Thousand
28 Jun, 2022 1.41 1.45 1.38 1.4 197.5 Thousand
27 Jun, 2022 1.42 1.44 1.37 1.4 382.3 Thousand
24 Jun, 2022 1.39 1.5 1.38 1.41 360.2 Thousand
23 Jun, 2022 1.43 1.43 1.36 1.38 325 Thousand
22 Jun, 2022 1.36 1.45 1.36 1.41 357.2 Thousand
21 Jun, 2022 1.41 1.43 1.38 1.39 174.7 Thousand
17 Jun, 2022 1.41 1.44 1.34 1.37 434.6 Thousand
16 Jun, 2022 1.45 1.49 1.4 1.41 528.9 Thousand