Grupo Supervielle SA (SUPV)

USD 11.72

(8.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 2.27 2.37 2.27 2.34 276.3 Thousand
08 Nov, 2021 2.21 2.32 2.21 2.29 284 Thousand
05 Nov, 2021 2.26 2.29 2.19 2.2 141 Thousand
04 Nov, 2021 2.35 2.35 2.23 2.25 251.7 Thousand
03 Nov, 2021 2.21 2.35 2.21 2.34 198.3 Thousand
02 Nov, 2021 2.19 2.28 2.17 2.24 246.2 Thousand
01 Nov, 2021 2.21 2.26 2.19 2.23 254.3 Thousand
29 Oct, 2021 2.26 2.29 2.17 2.18 231.3 Thousand
28 Oct, 2021 2.32 2.37 2.29 2.32 213.5 Thousand
27 Oct, 2021 2.43 2.46 2.31 2.33 248.3 Thousand