Summit Materials, Inc. (SUM)

USD 52.49

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 50.88 50.95 50.83 50.9 1.77 Million
09 Dec, 2024 50.85 50.94 50.8 50.82 2.8 Million
06 Dec, 2024 50.9 50.96 50.79 50.8 2.04 Million
05 Dec, 2024 50.75 50.94 50.71 50.84 2.63 Million
04 Dec, 2024 50.8 50.85 50.63 50.8 6.4 Million
03 Dec, 2024 50.88 50.98 50.73 50.74 3.75 Million
02 Dec, 2024 51.0 51.04 50.77 50.92 4.25 Million
29 Nov, 2024 51.16 51.19 50.94 50.94 1.65 Million
27 Nov, 2024 50.9 51.14 50.85 51.09 5.73 Million
26 Nov, 2024 50.75 50.9 50.72 50.85 13.2 Million