Summit Materials, Inc. (SUM)

USD 52.49

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 33.33 33.6 33.18 33.43 392.56 Thousand
10 Nov, 2023 33.5 33.61 33.24 33.56 751.86 Thousand
09 Nov, 2023 33.43 33.97 33.05 33.28 902.29 Thousand
08 Nov, 2023 33.91 34.16 33.13 33.21 856.98 Thousand
07 Nov, 2023 33.65 34.22 33.49 33.69 589.48 Thousand
06 Nov, 2023 34.49 34.57 33.79 33.87 615.45 Thousand
03 Nov, 2023 34.34 34.77 34.11 34.34 1.17 Million
02 Nov, 2023 34.46 34.66 32.32 33.7 1.73 Million
01 Nov, 2023 32.76 34.05 32.6 33.92 898.98 Thousand
31 Oct, 2023 32.42 33.04 32.42 32.9 563.74 Thousand