Summit Materials, Inc. (SUM)

USD 52.49

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 43.36 43.57 42.8 42.82 659.94 Thousand
22 Mar, 2024 43.39 43.53 42.93 43.37 706.6 Thousand
21 Mar, 2024 43.04 43.82 42.73 43.62 938.65 Thousand
20 Mar, 2024 42.28 42.88 42.2 42.62 888.97 Thousand
19 Mar, 2024 41.07 42.34 41.07 42.2 1.46 Million
18 Mar, 2024 41.04 41.33 40.62 41.23 1.11 Million
15 Mar, 2024 41.36 41.9 40.64 40.82 1.82 Million
14 Mar, 2024 41.63 41.96 41.18 41.64 1.31 Million
13 Mar, 2024 42.04 42.6 41.76 41.98 1.44 Million
12 Mar, 2024 42.15 42.56 42.02 42.16 1.38 Million