Summit Materials, Inc. (SUM)

USD 52.49

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 36.82 36.87 35.75 35.91 957.24 Thousand
18 Jun, 2024 37.4 37.45 36.74 37.01 800.97 Thousand
17 Jun, 2024 36.83 37.55 36.63 37.49 738.61 Thousand
14 Jun, 2024 36.58 36.93 36.26 36.93 804.22 Thousand
13 Jun, 2024 37.33 37.61 37.05 37.16 1.04 Million
12 Jun, 2024 37.71 38.41 37.47 37.64 1.01 Million
11 Jun, 2024 37.24 37.51 36.77 36.83 1.06 Million
10 Jun, 2024 37.42 37.85 37.05 37.52 691.09 Thousand
07 Jun, 2024 37.96 38.19 37.43 37.72 627.74 Thousand
06 Jun, 2024 38.07 38.34 37.89 38.09 641.81 Thousand