Stevanato Group SpA (STVN)

USD 23.36

(5.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 17.05 19.47 16.85 18.73 1.44 Million
26 Jun, 2024 17.22 17.37 16.88 17.16 281.2 Thousand
25 Jun, 2024 16.81 17.77 16.56 17.22 648.1 Thousand
24 Jun, 2024 17.75 17.86 16.81 16.93 554.3 Thousand
21 Jun, 2024 17.42 17.94 17.3 17.79 1.28 Million
20 Jun, 2024 17.4 18.15 17.1 17.5 689 Thousand
18 Jun, 2024 18.18 18.51 17.46 17.54 524.8 Thousand
17 Jun, 2024 18.32 18.35 17.27 18.05 831.7 Thousand
14 Jun, 2024 18.17 18.5 17.66 17.77 521 Thousand
13 Jun, 2024 18.44 18.78 18.14 18.3 410.9 Thousand