Stevanato Group SpA (STVN)

USD 23.36

(5.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 18.86 19.23 18.58 18.6 362.9 Thousand
22 Aug, 2024 19.51 19.64 18.59 18.62 156.7 Thousand
21 Aug, 2024 19.5 19.54 18.94 19.21 289.3 Thousand
20 Aug, 2024 20.15 20.15 19.27 19.32 136 Thousand
19 Aug, 2024 19.8 20.08 19.63 20.0 111 Thousand
16 Aug, 2024 19.92 20.48 19.65 19.88 177.2 Thousand
15 Aug, 2024 20.04 20.47 19.43 19.99 291 Thousand
14 Aug, 2024 20.83 20.83 19.66 19.92 470 Thousand
13 Aug, 2024 20.24 20.93 19.93 20.7 410.3 Thousand
12 Aug, 2024 20.28 20.55 19.77 19.92 117.1 Thousand