Stevanato Group SpA (STVN)

USD 23.36

(5.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 25.45 25.71 24.26 24.31 133.4 Thousand
27 Aug, 2021 25.91 26.1 24.31 25.15 449.6 Thousand
26 Aug, 2021 26.24 26.36 25.59 25.8 2.59 Million
25 Aug, 2021 25.5 26.5 25.39 25.99 603.4 Thousand
24 Aug, 2021 26.0 26.33 24.83 25.62 1.15 Million
23 Aug, 2021 24.84 26.02 24.77 25.73 2.76 Million
20 Aug, 2021 23.29 24.74 23.11 24.69 642.9 Thousand
19 Aug, 2021 19.67 23.22 19.22 22.91 1.36 Million
18 Aug, 2021 20.0 20.75 20.0 20.18 382.6 Thousand
17 Aug, 2021 19.74 20.51 17.7 20.01 1.79 Million