Stantec Inc (STN)

USD 95.92

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 111.54 111.54 106.43 107.07 360.9 Thousand
22 Sep, 2025 109.01 112.1 109.01 111.99 263.9 Thousand
19 Sep, 2025 109.25 109.88 108.65 109.62 787.3 Thousand
18 Sep, 2025 109.61 110.57 108.69 108.69 201.4 Thousand
17 Sep, 2025 110.0 110.93 109.25 109.44 119.6 Thousand
16 Sep, 2025 110.66 110.99 109.84 110.19 131.5 Thousand
15 Sep, 2025 111.04 111.09 109.95 110.84 131.9 Thousand
12 Sep, 2025 111.64 112.09 110.5 110.5 101.1 Thousand
11 Sep, 2025 109.09 112.33 108.92 112.26 157.9 Thousand
10 Sep, 2025 108.34 109.16 107.89 109.09 136.2 Thousand