Stantec Inc (STN)

USD 95.92

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 85.95 86.93 85.95 86.63 245.6 Thousand
14 Apr, 2025 85.92 86.35 85.16 85.98 104.9 Thousand
11 Apr, 2025 83.8 85.4 83.31 85.35 142.2 Thousand
10 Apr, 2025 84.61 84.61 82.32 83.33 219.3 Thousand
09 Apr, 2025 78.91 86.08 78.91 85.28 303.4 Thousand
08 Apr, 2025 82.38 82.8 77.89 78.92 263.3 Thousand
07 Apr, 2025 78.08 81.03 77.07 79.78 271.4 Thousand
04 Apr, 2025 82.55 82.55 79.91 80.23 276.6 Thousand
03 Apr, 2025 84.69 87.24 84.34 84.71 266.1 Thousand
02 Apr, 2025 83.31 85.27 83.14 85.26 100.8 Thousand