Stellantis NV (STLA)
USD 11.46
(2.5%)
USD 11.46
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.13 | 10.25 | 10.05 | 10.12 | 14.69 Million |
| 11 Jun, 2025 | 10.44 | 10.49 | 10.29 | 10.31 | 14.67 Million |
| 10 Jun, 2025 | 10.21 | 10.5 | 10.13 | 10.43 | 22.18 Million |
| 09 Jun, 2025 | 9.92 | 10.02 | 9.91 | 9.96 | 8.81 Million |
| 06 Jun, 2025 | 9.78 | 9.94 | 9.77 | 9.87 | 10.85 Million |
| 05 Jun, 2025 | 9.82 | 9.87 | 9.63 | 9.68 | 14.08 Million |
| 04 Jun, 2025 | 9.88 | 9.96 | 9.82 | 9.91 | 11.23 Million |
| 03 Jun, 2025 | 9.7 | 9.99 | 9.65 | 9.9 | 9.93 Million |
| 02 Jun, 2025 | 9.83 | 9.85 | 9.73 | 9.78 | 15.19 Million |
| 30 May, 2025 | 10.17 | 10.25 | 10.06 | 10.14 | 15.33 Million |
STM
STN
STNG
STEM
STEW
STG