SRH Total Return Fund Inc. (STEW)

USD 18.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 14.46 14.61 14.46 14.61 2000.00
18 Jul, 1986 14.31 14.46 14.02 14.46 11.7 Thousand
17 Jul, 1986 14.17 14.31 14.17 14.31 6200.00
16 Jul, 1986 14.46 14.46 14.17 14.17 1500.00
15 Jul, 1986 14.46 14.46 14.31 14.46 800.00
14 Jul, 1986 14.31 14.46 14.17 14.46 2400.00
11 Jul, 1986 14.61 14.75 14.17 14.31 7600.00
10 Jul, 1986 14.46 14.61 14.31 14.61 2400.00
09 Jul, 1986 14.46 14.46 14.46 14.46 1000.00
08 Jul, 1986 14.46 14.61 14.31 14.31 2100.00