SRH Total Return Fund Inc. (STEW)

USD 18.12

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 12.7 12.8 12.65 12.73 74 Thousand
28 Jul, 2022 12.35 12.6 12.34 12.6 75.1 Thousand
27 Jul, 2022 12.15 12.46 12.15 12.43 57.4 Thousand
26 Jul, 2022 12.2 12.23 12.09 12.14 63.1 Thousand
25 Jul, 2022 12.27 12.31 12.12 12.21 103.7 Thousand
22 Jul, 2022 12.35 12.43 12.17 12.29 48.9 Thousand
21 Jul, 2022 12.42 12.42 12.24 12.34 30.5 Thousand
20 Jul, 2022 12.38 12.49 12.36 12.49 32.9 Thousand
19 Jul, 2022 12.22 12.4 12.19 12.38 111 Thousand
18 Jul, 2022 12.16 12.27 12.08 12.1 202.1 Thousand