SRH Total Return Fund Inc. (STEW)

USD 18.12

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 12.89 12.89 12.59 12.61 105.1 Thousand
01 May, 2023 12.85 12.98 12.8 12.85 186 Thousand
28 Apr, 2023 12.79 12.84 12.64 12.81 88.1 Thousand
27 Apr, 2023 12.5 12.61 12.5 12.61 96.9 Thousand
26 Apr, 2023 12.5 12.58 12.38 12.41 115 Thousand
25 Apr, 2023 12.55 12.63 12.5 12.5 115.1 Thousand
24 Apr, 2023 12.58 12.63 12.55 12.59 47.6 Thousand
21 Apr, 2023 12.55 12.6 12.4 12.56 81.9 Thousand
20 Apr, 2023 12.54 12.64 12.53 12.58 82.2 Thousand
19 Apr, 2023 12.75 12.78 12.71 12.71 76.3 Thousand