USD 15.78
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 14.84 | 14.92 | 14.8 | 14.92 | 85.5 Thousand |
07 Aug, 2024 | 14.7 | 14.93 | 14.7 | 14.71 | 122.62 Thousand |
06 Aug, 2024 | 14.4 | 14.71 | 14.4 | 14.59 | 116.64 Thousand |
05 Aug, 2024 | 14.48 | 14.53 | 14.32 | 14.33 | 133.41 Thousand |
02 Aug, 2024 | 15.1 | 15.1 | 14.75 | 14.88 | 108.61 Thousand |
01 Aug, 2024 | 15.42 | 15.45 | 15.18 | 15.25 | 70.9 Thousand |
31 Jul, 2024 | 15.5 | 15.5 | 15.34 | 15.42 | 122.54 Thousand |
30 Jul, 2024 | 15.17 | 15.36 | 15.17 | 15.34 | 77.14 Thousand |
29 Jul, 2024 | 15.11 | 15.18 | 15.03 | 15.11 | 36.93 Thousand |
26 Jul, 2024 | 15.03 | 15.17 | 15.03 | 15.1 | 36.23 Thousand |
WDAM
4428
4971
8354
9110
LASA