SRH Total Return Fund Inc. (STEW)
USD 17.6
(-0.62%)
USD 17.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1980 | 8.0 | 8.0 | 7.75 | 8.0 | 2800.00 |
| 09 Apr, 1980 | 7.75 | 7.75 | 7.63 | 7.75 | 1400.00 |
| 08 Apr, 1980 | 7.75 | 7.75 | 7.5 | 7.75 | 2600.00 |
| 07 Apr, 1980 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 03 Apr, 1980 | 7.5 | 7.63 | 7.5 | 7.5 | 2200.00 |
| 02 Apr, 1980 | 7.75 | 7.88 | 7.63 | 7.75 | 3400.00 |
| 01 Apr, 1980 | 7.38 | 7.5 | 7.38 | 7.38 | 1000.00 |
| 31 Mar, 1980 | 7.5 | 7.88 | 7.5 | 7.5 | 2300.00 |
| 28 Mar, 1980 | 7.75 | 7.75 | 7.38 | 7.75 | 1100.00 |
| 27 Mar, 1980 | 7.38 | 7.5 | 7.38 | 7.38 | 2100.00 |
STG
STLA
STM
STE
STEL
STEM