SRH Total Return Fund Inc. (STEW)

USD 17.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1980 8.5 8.63 8.5 8.5 2000.00
15 Sep, 1980 8.5 8.5 8.25 8.5 1100.00
12 Sep, 1980 8.38 8.63 8.38 8.38 4000.00
11 Sep, 1980 8.63 8.63 8.5 8.63 1300.00
10 Sep, 1980 8.5 8.5 8.5 8.5 500.00
09 Sep, 1980 8.5 8.75 8.5 8.5 2700.00
08 Sep, 1980 8.63 8.63 8.5 8.63 4600.00
05 Sep, 1980 8.75 8.75 8.5 8.75 5900.00
04 Sep, 1980 8.75 8.75 8.5 8.75 7100.00
03 Sep, 1980 8.75 8.75 8.5 8.75 6300.00