USD 18.51
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 1983 | 9.5 | 9.5 | 9.38 | 9.38 | 900.00 |
28 Mar, 1983 | 9.38 | 9.5 | 9.25 | 9.5 | 1400.00 |
25 Mar, 1983 | 9.38 | 9.38 | 9.13 | 9.38 | 700.00 |
24 Mar, 1983 | 9.13 | 9.38 | 9.13 | 9.38 | 5200.00 |
23 Mar, 1983 | 9.13 | 9.38 | 9.13 | 9.13 | 3200.00 |
22 Mar, 1983 | 9.13 | 9.13 | 9.13 | 9.13 | 1800.00 |
21 Mar, 1983 | 9.13 | 9.38 | 9.13 | 9.13 | 1600.00 |
18 Mar, 1983 | 9.13 | 9.13 | 9.13 | 9.13 | 700.00 |
17 Mar, 1983 | 9.25 | 9.38 | 9.13 | 9.13 | 2900.00 |
16 Mar, 1983 | 9.38 | 9.38 | 9.0 | 9.25 | 29.7 Thousand |
STG
STLA
STM
STE
STEL
STEM