SRH Total Return Fund Inc. (STEW)

USD 18.47

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1983 10.37 10.52 10.08 10.08 4000.00
24 Aug, 1983 10.37 10.52 10.37 10.37 1000.00
23 Aug, 1983 10.37 10.66 10.37 10.37 2400.00
22 Aug, 1983 10.66 10.66 10.22 10.37 6800.00
19 Aug, 1983 10.66 10.81 10.66 10.66 1000.00
18 Aug, 1983 10.52 10.66 10.52 10.52 900.00
17 Aug, 1983 10.52 10.52 10.52 10.52 1100.00
16 Aug, 1983 10.66 10.66 10.52 10.66 300.00
15 Aug, 1983 10.81 10.95 10.81 10.95 4500.00
12 Aug, 1983 10.66 10.81 10.66 10.81 1300.00