SRH Total Return Fund Inc. (STEW)

USD 18.36

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1983 11.25 11.25 10.95 11.1 2600.00
04 Nov, 1983 11.1 11.25 11.1 11.25 1600.00
03 Nov, 1983 11.25 11.25 11.1 11.1 4400.00
02 Nov, 1983 11.1 11.25 11.1 11.25 2900.00
01 Nov, 1983 11.1 11.25 10.95 11.1 2500.00
31 Oct, 1983 11.1 11.25 10.95 11.1 2400.00
28 Oct, 1983 10.95 11.1 10.95 11.1 1100.00
27 Oct, 1983 10.95 11.1 10.95 10.95 1000.00
26 Oct, 1983 11.25 11.25 10.95 10.95 1000.00
25 Oct, 1983 10.95 11.25 10.95 11.25 4200.00