SRH Total Return Fund Inc. (STEW)

USD 18.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 12.41 12.56 12.27 12.41 1700.00
07 Jun, 1985 12.41 12.41 12.27 12.41 2700.00
06 Jun, 1985 12.56 12.71 12.41 12.41 3000.00
05 Jun, 1985 12.27 12.56 12.27 12.56 9100.00
04 Jun, 1985 11.98 12.27 11.98 12.27 16.4 Thousand
03 Jun, 1985 11.83 12.12 11.83 11.98 11.1 Thousand
31 May, 1985 11.68 11.83 11.54 11.83 7500.00
30 May, 1985 11.68 11.83 11.54 11.68 4300.00
29 May, 1985 11.68 11.98 11.68 11.68 6600.00
28 May, 1985 11.83 11.98 11.68 11.68 1700.00