SRH Total Return Fund Inc. (STEW)

USD 18.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 12.27 12.27 11.98 11.98 5500.00
22 Jul, 1985 12.41 12.56 12.27 12.27 2300.00
19 Jul, 1985 12.41 12.41 12.41 12.41 200.00
18 Jul, 1985 12.41 12.56 12.41 12.56 1600.00
17 Jul, 1985 12.56 12.56 12.41 12.41 3500.00
16 Jul, 1985 12.56 12.56 12.41 12.56 3600.00
15 Jul, 1985 12.56 12.56 12.27 12.56 1400.00
12 Jul, 1985 12.56 12.56 12.56 12.56 700.00
11 Jul, 1985 12.41 12.56 12.27 12.56 2300.00
10 Jul, 1985 12.27 12.41 12.27 12.41 1000.00