SRH Total Return Fund Inc. (STEW)

USD 18.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 12.71 12.85 12.71 12.85 3100.00
27 Nov, 1985 12.56 12.71 12.56 12.56 1600.00
26 Nov, 1985 12.56 12.56 12.56 12.56 4300.00
25 Nov, 1985 12.56 12.71 12.41 12.71 7000.00
22 Nov, 1985 12.41 12.56 12.41 12.56 4800.00
21 Nov, 1985 12.12 12.41 12.12 12.27 2500.00
20 Nov, 1985 12.41 12.41 12.12 12.12 4900.00
19 Nov, 1985 12.27 12.41 12.12 12.41 3900.00
18 Nov, 1985 12.12 12.41 12.12 12.27 3100.00
15 Nov, 1985 12.12 12.27 11.98 12.12 4700.00