Sensata Technologies Holding NV (ST)

USD 31.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 24.89 26.11 24.45 25.9 9.96 Million
11 Nov, 2010 23.41 25.03 23.39 24.2 1.24 Million
10 Nov, 2010 22.9 24.03 22.9 23.74 758.8 Thousand
09 Nov, 2010 23.35 23.58 23.12 23.26 183.3 Thousand
08 Nov, 2010 23.08 23.2 23.0 23.2 268.2 Thousand
05 Nov, 2010 22.8 23.16 22.5 23.15 459.6 Thousand
04 Nov, 2010 23.25 23.5 21.88 22.95 525.2 Thousand
03 Nov, 2010 22.34 23.5 22.29 23.24 402.7 Thousand
02 Nov, 2010 22.76 22.77 22.12 22.3 720.9 Thousand
01 Nov, 2010 23.15 23.35 22.41 22.72 493 Thousand