Sensata Technologies Holding NV (ST)

USD 31.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 30.52 30.56 30.17 30.28 137 Thousand
27 Dec, 2010 30.38 30.61 29.73 30.39 307.8 Thousand
23 Dec, 2010 30.47 30.61 30.11 30.5 190.3 Thousand
22 Dec, 2010 30.39 30.52 30.09 30.52 229.7 Thousand
21 Dec, 2010 30.15 30.48 30.15 30.25 436.8 Thousand
20 Dec, 2010 30.12 30.3 29.81 30.11 331.9 Thousand
17 Dec, 2010 31.05 31.05 29.71 30.01 456.1 Thousand
16 Dec, 2010 28.84 29.76 28.6 29.72 405 Thousand
15 Dec, 2010 29.13 29.45 28.7 28.86 414 Thousand
14 Dec, 2010 29.05 29.95 29.05 29.2 428.8 Thousand