Sensata Technologies Holding NV (ST)

USD 31.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 30.92 31.98 30.83 31.58 503.5 Thousand
10 Jan, 2011 30.5 31.07 30.25 30.82 240.6 Thousand
07 Jan, 2011 30.45 31.15 30.18 30.47 273.1 Thousand
06 Jan, 2011 30.51 30.83 30.15 30.57 259.7 Thousand
05 Jan, 2011 30.19 30.53 29.98 30.45 288.9 Thousand
04 Jan, 2011 30.21 30.55 30.06 30.43 366.5 Thousand
03 Jan, 2011 30.14 30.52 29.62 30.28 747.5 Thousand
31 Dec, 2010 30.11 30.28 29.89 30.11 136 Thousand
30 Dec, 2010 29.77 30.3 29.77 30.18 300.5 Thousand
29 Dec, 2010 30.36 30.4 29.8 29.89 232.3 Thousand