System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.82 | 8.23 | 7.57 | 7.58 | 14.27 Thousand |
| 14 Jul, 2022 | 7.97 | 8.17 | 7.66 | 7.7 | 12.87 Thousand |
| 13 Jul, 2022 | 8.2 | 8.82 | 8.06 | 8.16 | 17.01 Thousand |
| 12 Jul, 2022 | 8.43 | 8.64 | 8.28 | 8.45 | 12.34 Thousand |
| 11 Jul, 2022 | 8.17 | 8.67 | 7.75 | 8.44 | 26.54 Thousand |
| 08 Jul, 2022 | 7.62 | 7.88 | 7.3 | 7.78 | 41.36 Thousand |
| 07 Jul, 2022 | 7.23 | 7.98 | 7.0 | 7.64 | 32.23 Thousand |
| 06 Jul, 2022 | 7.15 | 7.24 | 6.8 | 7.15 | 45.45 Thousand |
| 05 Jul, 2022 | 6.88 | 7.2 | 6.65 | 7.19 | 16.93 Thousand |
| 01 Jul, 2022 | 6.8 | 7.2 | 6.57 | 7.14 | 14.84 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL