System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.1 | 4.34 | 4.1 | 4.15 | 3070.00 |
| 03 Mar, 2023 | 4.07 | 4.37 | 4.05 | 4.18 | 2620.00 |
| 02 Mar, 2023 | 4.07 | 4.26 | 4.05 | 4.07 | 2030.00 |
| 01 Mar, 2023 | 4.34 | 4.53 | 4.07 | 4.08 | 5530.00 |
| 28 Feb, 2023 | 4.39 | 4.46 | 4.26 | 4.4 | 4790.00 |
| 27 Feb, 2023 | 4.36 | 4.46 | 4.3 | 4.39 | 2050.00 |
| 24 Feb, 2023 | 4.38 | 4.5 | 4.35 | 4.35 | 970.00 |
| 23 Feb, 2023 | 4.36 | 4.53 | 4.36 | 4.44 | 2860.00 |
| 22 Feb, 2023 | 4.4 | 4.44 | 4.35 | 4.42 | 2460.00 |
| 21 Feb, 2023 | 4.39 | 4.45 | 4.34 | 4.36 | 1420.00 |
SSTK
SSY
ST
SRXH
SSD
SSL