System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.49 | 4.6 | 4.28 | 4.43 | 5180.00 |
| 13 Jun, 2023 | 4.42 | 4.52 | 4.39 | 4.49 | 11.13 Thousand |
| 12 Jun, 2023 | 4.48 | 4.52 | 4.4 | 4.47 | 8080.00 |
| 09 Jun, 2023 | 4.49 | 4.61 | 4.38 | 4.48 | 7650.00 |
| 08 Jun, 2023 | 4.5 | 4.59 | 4.36 | 4.5 | 9140.00 |
| 07 Jun, 2023 | 4.37 | 4.5 | 4.37 | 4.5 | 8240.00 |
| 06 Jun, 2023 | 4.05 | 4.35 | 3.93 | 4.3 | 6390.00 |
| 05 Jun, 2023 | 4.05 | 4.28 | 3.95 | 4.03 | 5320.00 |
| 02 Jun, 2023 | 3.8 | 4.09 | 3.67 | 4.06 | 5170.00 |
| 01 Jun, 2023 | 3.49 | 3.88 | 3.45 | 3.8 | 13.02 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL