System1 Inc (SST)

USD 3.88

(7.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 2.21 2.27 2.12 2.13 7910.00
10 Aug, 2023 2.48 2.51 2.22 2.24 14.87 Thousand
09 Aug, 2023 2.53 2.53 2.42 2.48 8770.00
08 Aug, 2023 2.6 2.65 2.4 2.42 9740.00
07 Aug, 2023 2.55 2.68 2.49 2.62 7770.00
04 Aug, 2023 2.7 2.71 2.52 2.54 8790.00
03 Aug, 2023 2.71 2.74 2.65 2.7 3890.00
02 Aug, 2023 2.79 2.79 2.67 2.72 10.39 Thousand
01 Aug, 2023 2.86 2.98 2.78 2.81 13.94 Thousand
31 Jul, 2023 2.66 3.36 2.66 2.86 23 Thousand