System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.25 | 1.28 | 1.21 | 1.25 | 6690.00 |
| 22 Sep, 2023 | 1.2 | 1.31 | 1.19 | 1.27 | 8330.00 |
| 21 Sep, 2023 | 1.16 | 1.27 | 1.15 | 1.22 | 9470.00 |
| 20 Sep, 2023 | 1.16 | 1.19 | 1.15 | 1.15 | 16.94 Thousand |
| 19 Sep, 2023 | 1.17 | 1.19 | 1.1 | 1.15 | 36.6 Thousand |
| 18 Sep, 2023 | 1.16 | 1.2 | 1.11 | 1.12 | 13.32 Thousand |
| 15 Sep, 2023 | 1.13 | 1.24 | 1.11 | 1.18 | 94.47 Thousand |
| 14 Sep, 2023 | 1.15 | 1.19 | 1.1 | 1.14 | 12.55 Thousand |
| 13 Sep, 2023 | 1.14 | 1.25 | 1.11 | 1.13 | 17.6 Thousand |
| 12 Sep, 2023 | 1.1 | 1.15 | 1.08 | 1.15 | 15.39 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL