System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.18 | 1.35 | 1.18 | 1.35 | 6110.00 |
| 03 Nov, 2023 | 1.24 | 1.25 | 1.15 | 1.2 | 12.43 Thousand |
| 02 Nov, 2023 | 1.22 | 1.24 | 1.14 | 1.21 | 6710.00 |
| 01 Nov, 2023 | 1.13 | 1.26 | 1.12 | 1.2 | 13.67 Thousand |
| 31 Oct, 2023 | 1.14 | 1.17 | 1.12 | 1.16 | 16.24 Thousand |
| 30 Oct, 2023 | 1.14 | 1.19 | 1.13 | 1.14 | 15.61 Thousand |
| 27 Oct, 2023 | 1.19 | 1.19 | 1.14 | 1.16 | 3810.00 |
| 26 Oct, 2023 | 1.17 | 1.19 | 1.13 | 1.16 | 4070.00 |
| 25 Oct, 2023 | 1.15 | 1.21 | 1.12 | 1.16 | 14.54 Thousand |
| 24 Oct, 2023 | 1.18 | 1.21 | 1.12 | 1.17 | 6570.00 |
SSTK
SSY
ST
SRXH
SSD
SSL