System1 Inc (SST)
USD 3.88
(7.48%)
USD 3.88
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.71 | 7.97 | 6.2 | 6.32 | 500.69 Thousand |
| 26 Jun, 2025 | 8.51 | 8.51 | 7.35 | 7.85 | 109.46 Thousand |
| 25 Jun, 2025 | 9.42 | 9.61 | 7.52 | 8.3 | 236.85 Thousand |
| 24 Jun, 2025 | 10.8 | 11.7 | 8.55 | 9.36 | 489.64 Thousand |
| 23 Jun, 2025 | 9.5 | 15.0 | 9.07 | 10.76 | 1.23 Million |
| 20 Jun, 2025 | 6.45 | 11.3 | 6.3 | 9.55 | 1.94 Million |
| 18 Jun, 2025 | 5.29 | 6.58 | 5.1 | 6.13 | 140.67 Thousand |
| 17 Jun, 2025 | 4.51 | 5.46 | 4.25 | 5.18 | 162.07 Thousand |
| 16 Jun, 2025 | 4.05 | 6.25 | 3.65 | 4.51 | 698.01 Thousand |
| 13 Jun, 2025 | 4.25 | 4.3 | 3.65 | 3.87 | 65.2 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL