System1 Inc (SST)

USD 3.88

(7.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.97 9.97 9.92 9.94 7170.00
22 Nov, 2021 9.95 9.96 9.93 9.94 7100.00
19 Nov, 2021 9.93 9.96 9.93 9.95 33.75 Thousand
18 Nov, 2021 9.98 9.98 9.95 9.95 9480.00
17 Nov, 2021 9.94 9.96 9.94 9.96 490.00
16 Nov, 2021 9.97 9.97 9.95 9.96 8970.00
15 Nov, 2021 9.96 9.98 9.95 9.95 22.47 Thousand
12 Nov, 2021 9.98 9.98 9.94 9.96 8190.00
11 Nov, 2021 9.95 9.97 9.94 9.96 1760.00
10 Nov, 2021 9.98 9.98 9.95 9.96 24.65 Thousand