System1, Inc. WT (SST-WT)

USD 0.01

(-26.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.03 0.04 0.02 0.03 22.15 Thousand
28 Jan, 2025 0.03 0.04 0.03 0.03 12.75 Thousand
27 Jan, 2025 0.03 0.04 0.04 0.04 31.51 Thousand
24 Jan, 2025 0.03 0.05 0.04 0.05 1900.00
23 Jan, 2025 0.05 0.07 0.04 0.06 217 Thousand
22 Jan, 2025 0.05 0.07 0.04 0.05 240.88 Thousand
21 Jan, 2025 0.03 0.06 0.03 0.06 62.08 Thousand
17 Jan, 2025 0.03 0.03 0.03 0.03 9900.00
15 Jan, 2025 0.03 0.03 0.03 0.03 55.6 Thousand
14 Jan, 2025 0.03 0.05 0.03 0.03 39.46 Thousand