System1, Inc. WT (SST-WT)
USD 0.01
(-26.19%)
USD 0.01
(-26.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 17 Jan, 2024 | 0.11 | 0.1 | 0.1 | 0.1 | 14.2 Thousand |
| 16 Jan, 2024 | 0.1 | 0.12 | 0.12 | 0.12 | 9300.00 |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 11 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 9100.00 |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 34 Thousand |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9249.00 |
| 08 Jan, 2024 | 0.12 | 0.12 | 0.1 | 0.11 | 7933.00 |
| 05 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 48.77 Thousand |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4050.00 |
MITI
BPM
CGI
AMS
MRM
KAKATCEM