Spire Inc. (SR-PA)

USD 24.12

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 24.68 24.79 24.66 24.68 12.85 Thousand
26 Feb, 2025 24.76 24.85 24.66 24.76 19.67 Thousand
25 Feb, 2025 24.69 24.88 24.55 24.76 52.06 Thousand
24 Feb, 2025 24.4 24.52 24.4 24.5 5699.00
21 Feb, 2025 24.32 24.5 24.32 24.42 6777.00
20 Feb, 2025 24.48 24.48 24.35 24.38 14.71 Thousand
19 Feb, 2025 24.5 24.52 24.3 24.37 18.33 Thousand
18 Feb, 2025 24.6 24.64 24.4 24.42 21.37 Thousand
14 Feb, 2025 24.46 24.59 24.25 24.55 12.65 Thousand
13 Feb, 2025 24.54 24.54 24.41 24.41 6159.00