Spire Inc. (SR-PA)

USD 24.12

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 24.04 24.51 23.91 24.49 14.34 Thousand
12 Dec, 2023 23.9 24.13 23.9 24.13 10.36 Thousand
11 Dec, 2023 23.93 24.05 23.92 23.96 25.38 Thousand
08 Dec, 2023 23.96 24.09 23.91 23.93 3279.00
07 Dec, 2023 24.0 24.19 24.0 24.09 10.3 Thousand
06 Dec, 2023 24.0 24.19 23.86 24.05 8477.00
05 Dec, 2023 24.09 24.19 23.88 24.14 12.16 Thousand
04 Dec, 2023 23.94 24.17 23.79 23.97 7310.00
01 Dec, 2023 23.85 24.16 23.85 23.99 10.52 Thousand
30 Nov, 2023 23.87 24.05 23.79 23.86 22.35 Thousand