Spire Inc. (SR-PA)

USD 24.12

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 24.55 24.67 24.55 24.63 9809.00
26 Jan, 2024 24.58 24.65 24.42 24.59 10.16 Thousand
25 Jan, 2024 24.41 24.69 24.41 24.69 18.61 Thousand
24 Jan, 2024 24.44 24.68 24.3 24.44 30.96 Thousand
23 Jan, 2024 24.85 24.97 24.71 24.71 7727.00
22 Jan, 2024 24.67 24.86 24.66 24.86 5934.00
19 Jan, 2024 24.45 24.77 24.35 24.73 8508.00
18 Jan, 2024 24.79 24.92 24.43 24.43 21.67 Thousand
17 Jan, 2024 24.66 24.8 24.66 24.71 10.67 Thousand
16 Jan, 2024 24.85 24.9 24.71 24.84 14.07 Thousand